Bradda Head Lithium Limited (BHL.L)
GBp 1.0
(0.0%)
GBp 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.5 | 1.5 | 1.28 | 1.3 | 955.18 Thousand |
| 05 Aug, 2024 | 1.31 | 1.44 | 1.3 | 1.4 | 148.07 Thousand |
| 02 Aug, 2024 | 1.6 | 1.6 | 1.31 | 1.4 | 389.45 Thousand |
| 01 Aug, 2024 | 1.5 | 1.6 | 1.5 | 1.55 | 118.47 Thousand |
| 31 Jul, 2024 | 1.6 | 1.7 | 1.5 | 1.55 | 483.35 Thousand |
| 30 Jul, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 139.53 Thousand |
| 29 Jul, 2024 | 1.6 | 1.7 | 1.6 | 1.65 | 160.02 Thousand |
| 26 Jul, 2024 | 1.68 | 1.68 | 1.6 | 1.65 | 165.61 Thousand |
| 25 Jul, 2024 | 1.61 | 1.7 | 1.6 | 1.65 | 160.27 Thousand |
| 24 Jul, 2024 | 1.65 | 1.7 | 1.61 | 1.65 | 14.51 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF