Bradda Head Lithium Limited (BHL.L)
GBp 1.05
(5.0%)
GBp 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.51 | 1.55 | 1.5 | 1.55 | 47.15 Thousand |
| 12 Jun, 2024 | 1.75 | 1.78 | 1.5 | 1.55 | 1.22 Million |
| 11 Jun, 2024 | 1.69 | 1.77 | 1.55 | 1.65 | 616.91 Thousand |
| 10 Jun, 2024 | 1.72 | 1.8 | 1.5 | 1.65 | 326.64 Thousand |
| 07 Jun, 2024 | 1.5 | 1.73 | 1.5 | 1.65 | 65.53 Thousand |
| 06 Jun, 2024 | 1.6 | 1.8 | 1.5 | 1.65 | 1.38 Million |
| 05 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 323.22 Thousand |
| 04 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 181.81 Thousand |
| 03 Jun, 2024 | 1.59 | 1.6 | 1.5 | 1.55 | 46.43 Thousand |
| 31 May, 2024 | 1.5 | 1.6 | 1.5 | 1.55 | 178.16 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF