Bradda Head Lithium Limited (BHL.L)
GBp 1.0
(0.0%)
GBp 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.78 | 1.8 | 1.6 | 1.65 | 213.25 Thousand |
| 22 Jul, 2024 | 1.72 | 1.8 | 1.7 | 1.75 | 308.78 Thousand |
| 19 Jul, 2024 | 2.0 | 2.0 | 1.7 | 1.85 | 68.63 Thousand |
| 18 Jul, 2024 | 1.81 | 2.0 | 1.7 | 1.85 | 205.74 Thousand |
| 17 Jul, 2024 | 1.8 | 2.0 | 1.8 | 1.9 | 260.65 Thousand |
| 16 Jul, 2024 | 1.82 | 1.92 | 1.81 | 1.9 | 566.53 Thousand |
| 15 Jul, 2024 | 1.84 | 2.0 | 1.84 | 1.9 | 54.21 Thousand |
| 12 Jul, 2024 | 2.0 | 2.0 | 1.82 | 1.9 | 79 Thousand |
| 11 Jul, 2024 | 2.0 | 2.0 | 1.8 | 1.9 | 23.55 Thousand |
| 10 Jul, 2024 | 1.87 | 2.0 | 1.8 | 1.9 | 871.86 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF