Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.25 | 1.3 | 1.1 | 1.2 | 374.95 Thousand |
| 07 Jan, 2025 | 1.25 | 1.28 | 1.21 | 1.25 | 13.9 Thousand |
| 06 Jan, 2025 | 1.3 | 1.4 | 1.2 | 1.25 | 94 Thousand |
| 03 Jan, 2025 | 1.3 | 1.4 | 1.2 | 1.3 | 58.4 Thousand |
| 02 Jan, 2025 | 1.3 | 1.4 | 1.2 | 1.3 | 129.59 Thousand |
| 31 Dec, 2024 | 1.25 | 1.4 | 1.2 | 1.3 | 218.91 Thousand |
| 30 Dec, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 51.19 Thousand |
| 27 Dec, 2024 | 1.25 | 1.25 | 1.1 | 1.25 | 183.67 Thousand |
| 24 Dec, 2024 | 1.25 | 1.33 | 1.1 | 1.25 | 308.5 Thousand |
| 23 Dec, 2024 | 1.15 | 1.35 | 1.1 | 1.25 | 418.2 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK