Bradda Head Lithium Limited (BHL.L)
GBp 1.05
(5.0%)
GBp 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.55 | 1.6 | 1.4 | 1.5 | 237.55 Thousand |
| 14 May, 2024 | 1.55 | 1.55 | 1.43 | 1.5 | 1.02 Million |
| 13 May, 2024 | 1.4 | 1.6 | 1.4 | 1.4 | 582.07 Thousand |
| 10 May, 2024 | 1.51 | 1.51 | 1.43 | 1.5 | 262.72 Thousand |
| 09 May, 2024 | 1.6 | 1.6 | 1.43 | 1.5 | 154.71 Thousand |
| 08 May, 2024 | 1.5 | 1.7 | 1.5 | 1.55 | 1.03 Million |
| 07 May, 2024 | 1.5 | 1.7 | 1.5 | 1.6 | 288.11 Thousand |
| 03 May, 2024 | 1.5 | 1.7 | 1.5 | 1.5 | 797.82 Thousand |
| 02 May, 2024 | 1.7 | 1.7 | 1.53 | 1.6 | 150.69 Thousand |
| 01 May, 2024 | 1.65 | 1.65 | 1.5 | 1.5 | 61.8 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF