Bradda Head Lithium Limited (BHL.L)
GBp 1.0
(0.0%)
GBp 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.69 | 1.77 | 1.55 | 1.65 | 616.91 Thousand |
| 10 Jun, 2024 | 1.72 | 1.8 | 1.5 | 1.65 | 326.64 Thousand |
| 07 Jun, 2024 | 1.5 | 1.73 | 1.5 | 1.65 | 65.53 Thousand |
| 06 Jun, 2024 | 1.6 | 1.8 | 1.5 | 1.65 | 1.38 Million |
| 05 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 323.22 Thousand |
| 04 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 181.81 Thousand |
| 03 Jun, 2024 | 1.59 | 1.6 | 1.5 | 1.55 | 46.43 Thousand |
| 31 May, 2024 | 1.5 | 1.6 | 1.5 | 1.55 | 178.16 Thousand |
| 30 May, 2024 | 1.5 | 1.6 | 1.5 | 1.55 | 167.73 Thousand |
| 29 May, 2024 | 1.7 | 1.7 | 1.5 | 1.55 | 281.29 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF