Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.05 | 1.1 | 1.05 | 1.05 | 287.84 Thousand |
| 15 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 120.9 Thousand |
| 14 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 665.55 Thousand |
| 11 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 269.65 Thousand |
| 10 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 611.9 Thousand |
| 09 Apr, 2025 | 1.08 | 1.1 | 1.0 | 1.0 | 1.86 Million |
| 08 Apr, 2025 | 1.05 | 1.1 | 1.05 | 1.08 | 794.73 Thousand |
| 07 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.03 | 1.47 Million |
| 04 Apr, 2025 | 1.15 | 1.2 | 1.0 | 1.05 | 1.07 Million |
| 03 Apr, 2025 | 1.15 | 1.25 | 1.05 | 1.15 | 116.22 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK