Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.0 | 1.1 | 0.97 | 1.03 | 1.64 Million |
| 02 Jun, 2025 | 1.0 | 1.05 | 0.95 | 1.0 | 409.52 Thousand |
| 30 May, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 476.00 |
| 29 May, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 331.4 Thousand |
| 28 May, 2025 | 1.03 | 1.05 | 0.98 | 1.0 | 160.71 Thousand |
| 27 May, 2025 | 1.03 | 1.1 | 1.02 | 1.03 | 150.14 Thousand |
| 23 May, 2025 | 1.03 | 1.1 | 1.03 | 1.03 | 454.00 |
| 22 May, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 32.37 Thousand |
| 21 May, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 31.16 Thousand |
| 20 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 72.81 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK