Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 61.5 61.5 61.5 61.5 -
10 Apr, 1986 60.5 60.5 60.5 60.5 -
07 Apr, 1986 60.0 60.0 60.0 60.0 -
04 Apr, 1986 61.0 61.0 61.0 61.0 -
03 Apr, 1986 61.5 61.5 61.5 61.5 -
02 Apr, 1986 62.0 62.0 62.0 62.0 -
01 Apr, 1986 62.5 62.5 62.5 62.5 -
25 Mar, 1986 60.5 60.5 60.5 60.5 -
19 Mar, 1986 61.0 61.0 61.0 61.0 -
17 Mar, 1986 59.5 59.5 59.5 59.5 -