Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 126.38 | 130.0 | 125.6 | 125.8 | 187.86 Thousand |
| 02 Dec, 2025 | 129.8 | 130.0 | 127.09 | 128.0 | 224.1 Thousand |
| 01 Dec, 2025 | 126.3 | 130.18 | 126.12 | 130.0 | 1.34 Million |
| 28 Nov, 2025 | 127.39 | 130.0 | 127.39 | 128.6 | 108.45 Thousand |
| 27 Nov, 2025 | 128.8 | 129.2 | 127.41 | 128.4 | 230.94 Thousand |
| 26 Nov, 2025 | 127.4 | 128.6 | 125.47 | 128.6 | 375.72 Thousand |
| 25 Nov, 2025 | 126.0 | 127.8 | 125.46 | 126.2 | 275.4 Thousand |
| 24 Nov, 2025 | 125.0 | 127.4 | 125.0 | 127.4 | 351.29 Thousand |
| 21 Nov, 2025 | 124.0 | 126.48 | 123.05 | 125.4 | 309.64 Thousand |
| 20 Nov, 2025 | 124.0 | 125.6 | 123.4 | 123.6 | 1.09 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO