Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 111.2 112.43 110.69 111.0 2.4 Million
16 Dec, 2024 112.04 112.8 111.57 111.6 217.65 Thousand
13 Dec, 2024 114.4 114.4 112.2 112.8 622.45 Thousand
12 Dec, 2024 113.35 114.2 112.59 113.4 1 Million
11 Dec, 2024 113.4 114.49 113.0 113.4 4.2 Million
10 Dec, 2024 114.14 116.2 113.6 114.0 338.86 Thousand
09 Dec, 2024 116.05 116.4 114.13 114.4 464.62 Thousand
06 Dec, 2024 116.0 117.2 114.46 115.6 202.9 Thousand
05 Dec, 2024 117.4 117.4 114.8 116.0 1.19 Million
04 Dec, 2024 117.0 117.2 115.0 115.6 901.64 Thousand