Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 110.2 110.72 109.0 109.6 489.68 Thousand
18 Nov, 2024 109.06 110.0 108.6 109.4 876.36 Thousand
15 Nov, 2024 109.67 109.8 107.2 109.8 1.5 Million
14 Nov, 2024 109.6 110.8 109.4 109.4 692.81 Thousand
13 Nov, 2024 108.0 111.54 108.0 110.0 643.65 Thousand
12 Nov, 2024 111.56 112.0 110.0 111.6 1 Million
11 Nov, 2024 110.98 112.43 110.2 112.2 233.6 Thousand
08 Nov, 2024 110.4 111.2 109.29 111.2 1.13 Million
07 Nov, 2024 110.18 110.4 108.95 110.0 227.57 Thousand
06 Nov, 2024 108.2 111.0 108.2 110.0 319.69 Thousand