Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 133.2 | 134.0 | 131.2 | 132.6 | 993.41 Thousand |
| 21 Oct, 2025 | 134.8 | 134.8 | 131.0 | 134.0 | 700.86 Thousand |
| 20 Oct, 2025 | 132.2 | 134.8 | 131.23 | 133.6 | 585.51 Thousand |
| 17 Oct, 2025 | 128.0 | 131.6 | 128.0 | 131.0 | 872.34 Thousand |
| 16 Oct, 2025 | 131.0 | 132.55 | 130.8 | 131.0 | 706.47 Thousand |
| 15 Oct, 2025 | 131.0 | 133.0 | 129.78 | 132.0 | 907.39 Thousand |
| 14 Oct, 2025 | 129.6 | 131.0 | 128.4 | 129.4 | 671.68 Thousand |
| 13 Oct, 2025 | 129.0 | 131.8 | 127.4 | 130.8 | 1.14 Million |
| 10 Oct, 2025 | 130.8 | 132.4 | 129.82 | 130.0 | 915.75 Thousand |
| 09 Oct, 2025 | 132.6 | 133.8 | 131.14 | 133.2 | 774.39 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO