Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 133.0 136.8 131.6 131.6 850.44 Thousand
07 Oct, 2025 134.6 137.6 133.26 133.4 401.18 Thousand
06 Oct, 2025 136.0 136.4 134.15 135.4 1.3 Million
03 Oct, 2025 133.2 134.0 131.9 133.2 618.55 Thousand
02 Oct, 2025 131.8 134.8 131.42 132.0 695.2 Thousand
01 Oct, 2025 132.2 133.88 131.2 131.2 579.23 Thousand
30 Sep, 2025 133.0 134.4 132.6 133.8 1.18 Million
29 Sep, 2025 134.2 135.2 132.3 133.6 248.8 Thousand
26 Sep, 2025 134.2 135.2 133.6 133.6 249.95 Thousand
25 Sep, 2025 133.6 136.0 133.2 134.2 1.03 Million