Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 135.4 | 135.8 | 134.6 | 135.0 | 895.55 Thousand |
| 09 Sep, 2025 | 135.0 | 135.4 | 133.2 | 135.0 | 919.14 Thousand |
| 08 Sep, 2025 | 132.4 | 136.0 | 131.53 | 135.6 | 607.95 Thousand |
| 05 Sep, 2025 | 132.8 | 133.0 | 131.2 | 132.0 | 1.42 Million |
| 04 Sep, 2025 | 131.8 | 132.2 | 131.07 | 131.2 | 243.87 Thousand |
| 03 Sep, 2025 | 132.6 | 133.8 | 131.4 | 131.8 | 2.41 Million |
| 02 Sep, 2025 | 134.0 | 136.8 | 131.35 | 131.4 | 1.77 Million |
| 01 Sep, 2025 | 134.8 | 135.8 | 133.37 | 134.6 | 218.81 Thousand |
| 29 Aug, 2025 | 133.2 | 136.4 | 132.62 | 134.2 | 845.47 Thousand |
| 28 Aug, 2025 | 134.2 | 136.6 | 132.2 | 133.8 | 315.81 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO