Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 132.2 134.2 131.4 132.4 564.95 Thousand
11 Aug, 2025 132.4 134.8 131.2 132.4 134.7 Thousand
08 Aug, 2025 131.4 132.86 131.4 132.2 434.11 Thousand
07 Aug, 2025 133.0 133.4 131.8 131.8 604.08 Thousand
06 Aug, 2025 131.6 133.4 131.45 133.0 2.1 Million
05 Aug, 2025 132.0 133.2 131.4 132.0 1.54 Million
04 Aug, 2025 130.0 132.8 129.92 131.8 1.06 Million
01 Aug, 2025 125.0 130.8 125.0 130.6 1.02 Million
31 Jul, 2025 128.8 129.6 125.69 128.0 434.56 Thousand
30 Jul, 2025 126.4 128.2 124.2 128.0 3.89 Million