Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 116.63 119.2 116.2 118.0 1.36 Million
07 Oct, 2024 117.93 119.8 116.2 117.6 1.19 Million
04 Oct, 2024 116.8 118.6 116.4 118.2 378.34 Thousand
03 Oct, 2024 114.8 117.6 114.8 116.8 900.69 Thousand
02 Oct, 2024 117.31 118.0 116.1 116.2 393.57 Thousand
01 Oct, 2024 119.22 120.4 117.45 118.0 905.93 Thousand
30 Sep, 2024 115.2 119.8 115.2 117.0 675.68 Thousand
27 Sep, 2024 115.4 119.52 115.4 118.6 1.13 Million
26 Sep, 2024 117.4 120.0 117.4 119.2 324.79 Thousand
25 Sep, 2024 117.0 117.4 115.48 116.8 302.71 Thousand