Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 117.2 118.96 115.4 117.0 1.24 Million
23 Sep, 2024 117.77 121.4 115.8 118.4 451.64 Thousand
20 Sep, 2024 118.4 120.0 117.72 118.8 807.39 Thousand
19 Sep, 2024 117.94 119.2 117.6 118.2 639.44 Thousand
18 Sep, 2024 117.2 117.76 116.2 116.4 180.02 Thousand
17 Sep, 2024 117.2 118.8 115.4 116.4 428.01 Thousand
16 Sep, 2024 118.2 118.2 115.0 116.6 1.07 Million
13 Sep, 2024 117.0 119.8 116.38 118.6 597.55 Thousand
12 Sep, 2024 120.0 120.0 117.5 118.8 934.57 Thousand
11 Sep, 2024 117.84 117.84 116.4 117.6 225.05 Thousand