Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 126.4 | 127.6 | 125.31 | 126.6 | 1.77 Million |
| 28 Jul, 2025 | 126.4 | 127.4 | 125.2 | 126.6 | 1.05 Million |
| 25 Jul, 2025 | 126.0 | 127.4 | 125.0 | 127.4 | 1.09 Million |
| 24 Jul, 2025 | 125.4 | 126.8 | 124.87 | 126.4 | 1.21 Million |
| 23 Jul, 2025 | 125.0 | 126.0 | 124.61 | 125.0 | 296.84 Thousand |
| 22 Jul, 2025 | 121.2 | 123.4 | 121.0 | 123.0 | 1.52 Million |
| 21 Jul, 2025 | 122.8 | 122.8 | 121.28 | 122.4 | 666.25 Thousand |
| 18 Jul, 2025 | 123.2 | 123.68 | 121.4 | 121.8 | 185.94 Thousand |
| 17 Jul, 2025 | 123.6 | 124.4 | 123.13 | 123.6 | 220.65 Thousand |
| 16 Jul, 2025 | 123.0 | 123.8 | 122.44 | 123.2 | 773.68 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO