Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 114.77 114.8 112.88 114.0 1.69 Million
23 Aug, 2024 114.61 115.6 112.8 114.4 878.9 Thousand
22 Aug, 2024 112.09 114.8 112.09 114.0 1.15 Million
21 Aug, 2024 112.0 114.81 111.85 113.6 263.68 Thousand
20 Aug, 2024 110.2 114.8 110.2 113.4 280.88 Thousand
19 Aug, 2024 111.64 114.4 111.19 112.8 1.07 Million
16 Aug, 2024 111.2 112.78 111.2 112.2 194.44 Thousand
15 Aug, 2024 110.75 111.6 109.13 111.6 435.91 Thousand
14 Aug, 2024 111.2 111.3 109.87 110.0 434.99 Thousand
13 Aug, 2024 110.6 112.39 109.0 110.4 1.05 Million