Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 124.4 | 124.8 | 123.2 | 124.0 | 328.9 Thousand |
| 30 Jun, 2025 | 124.4 | 124.8 | 122.19 | 124.4 | 341.19 Thousand |
| 27 Jun, 2025 | 120.8 | 124.2 | 120.8 | 123.8 | 233.55 Thousand |
| 26 Jun, 2025 | 122.0 | 123.4 | 120.2 | 123.2 | 342.01 Thousand |
| 25 Jun, 2025 | 122.0 | 122.8 | 118.4 | 122.0 | 163.71 Thousand |
| 24 Jun, 2025 | 120.8 | 122.0 | 119.86 | 122.0 | 983.35 Thousand |
| 23 Jun, 2025 | 120.8 | 122.6 | 119.4 | 120.0 | 444.54 Thousand |
| 20 Jun, 2025 | 120.4 | 121.47 | 117.6 | 121.4 | 1.23 Million |
| 19 Jun, 2025 | 120.0 | 121.2 | 119.48 | 120.8 | 1.12 Million |
| 18 Jun, 2025 | 119.6 | 121.4 | 118.03 | 121.2 | 1.38 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO