Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 107.1 112.8 107.1 109.8 415.99 Thousand
09 Aug, 2024 109.2 110.14 108.0 108.0 337.69 Thousand
08 Aug, 2024 113.0 113.0 106.6 109.2 956.1 Thousand
07 Aug, 2024 110.2 111.8 108.58 109.2 626.31 Thousand
06 Aug, 2024 107.14 109.47 105.8 107.8 561.23 Thousand
05 Aug, 2024 108.2 109.02 101.55 105.4 1.01 Million
02 Aug, 2024 110.24 111.8 108.0 111.0 1.62 Million
01 Aug, 2024 115.71 116.0 114.38 115.2 511.96 Thousand
31 Jul, 2024 114.5 117.8 114.5 117.8 332.03 Thousand
30 Jul, 2024 113.6 115.12 113.4 114.6 225.36 Thousand