Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 118.6 | 119.59 | 117.8 | 119.2 | 1.52 Million |
| 16 Jun, 2025 | 119.4 | 121.2 | 118.55 | 119.0 | 370.99 Thousand |
| 13 Jun, 2025 | 119.6 | 120.0 | 118.64 | 119.6 | 1.35 Million |
| 12 Jun, 2025 | 120.6 | 122.2 | 120.0 | 122.0 | 1.51 Million |
| 11 Jun, 2025 | 121.4 | 121.6 | 119.9 | 121.2 | 1.16 Million |
| 10 Jun, 2025 | 120.0 | 121.4 | 117.6 | 121.4 | 1.18 Million |
| 09 Jun, 2025 | 118.6 | 120.8 | 117.58 | 120.4 | 1.01 Million |
| 06 Jun, 2025 | 116.8 | 119.6 | 116.2 | 119.6 | 1.37 Million |
| 05 Jun, 2025 | 116.8 | 118.6 | 116.6 | 118.2 | 731.69 Thousand |
| 04 Jun, 2025 | 117.4 | 118.6 | 115.2 | 117.8 | 1.3 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO