Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 112.8 | 114.74 | 112.0 | 113.8 | 1.42 Million |
| 16 May, 2025 | 113.6 | 116.8 | 112.2 | 114.2 | 832.67 Thousand |
| 15 May, 2025 | 111.0 | 116.8 | 111.0 | 113.2 | 759.86 Thousand |
| 14 May, 2025 | 113.4 | 116.8 | 112.2 | 113.2 | 465.49 Thousand |
| 13 May, 2025 | 112.2 | 116.6 | 112.0 | 113.6 | 613.34 Thousand |
| 12 May, 2025 | 113.8 | 115.2 | 112.4 | 114.8 | 370.33 Thousand |
| 09 May, 2025 | 114.0 | 114.71 | 111.6 | 113.4 | 1.36 Million |
| 08 May, 2025 | 111.4 | 114.08 | 111.4 | 114.0 | 863.28 Thousand |
| 07 May, 2025 | 114.4 | 114.4 | 112.0 | 112.4 | 622.45 Thousand |
| 06 May, 2025 | 114.0 | 115.2 | 111.6 | 112.6 | 350.22 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO