Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 116.84 117.66 116.0 116.6 508.09 Thousand
12 Jul, 2024 115.0 117.6 114.52 117.2 728.21 Thousand
11 Jul, 2024 114.5 115.2 113.0 115.0 537.45 Thousand
10 Jul, 2024 113.08 114.15 113.08 113.6 213.98 Thousand
09 Jul, 2024 114.0 114.4 113.0 113.0 495.12 Thousand
08 Jul, 2024 112.8 114.0 112.75 113.0 1.12 Million
05 Jul, 2024 113.8 113.8 112.63 113.6 752.77 Thousand
04 Jul, 2024 115.28 115.28 112.36 113.0 536.05 Thousand
03 Jul, 2024 113.4 115.1 112.35 113.0 309.24 Thousand
02 Jul, 2024 113.0 114.0 111.6 112.0 416.74 Thousand