Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 110.4 | 110.4 | 105.28 | 107.4 | 941.45 Thousand |
| 15 Apr, 2025 | 107.8 | 108.0 | 105.52 | 108.0 | 279.5 Thousand |
| 14 Apr, 2025 | 109.0 | 109.2 | 105.13 | 107.8 | 403.64 Thousand |
| 11 Apr, 2025 | 106.6 | 108.2 | 104.0 | 105.0 | 432.6 Thousand |
| 10 Apr, 2025 | 105.0 | 107.0 | 103.0 | 103.4 | 596.09 Thousand |
| 09 Apr, 2025 | 101.0 | 102.6 | 96.26 | 99.9 | 1.53 Million |
| 08 Apr, 2025 | 100.2 | 104.2 | 97.1 | 103.4 | 823.51 Thousand |
| 07 Apr, 2025 | 96.0 | 99.58 | 91.41 | 95.5 | 981.79 Thousand |
| 04 Apr, 2025 | 102.6 | 105.8 | 98.5 | 99.7 | 1.09 Million |
| 03 Apr, 2025 | 106.2 | 106.61 | 103.86 | 104.6 | 733.39 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO