Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 113.6 114.8 111.51 113.2 1.25 Million
28 Jun, 2024 111.78 114.6 111.78 114.6 2.58 Million
27 Jun, 2024 110.6 113.8 110.6 113.4 511.97 Thousand
26 Jun, 2024 108.8 113.2 108.8 113.0 861.68 Thousand
25 Jun, 2024 111.0 112.8 110.81 112.8 1.09 Million
24 Jun, 2024 111.4 112.6 110.4 110.4 758.57 Thousand
21 Jun, 2024 109.8 111.0 109.0 110.0 1.67 Million
20 Jun, 2024 109.2 111.0 108.6 108.6 624.5 Thousand
19 Jun, 2024 110.0 110.94 108.6 108.6 291.01 Thousand
18 Jun, 2024 111.2 111.8 109.4 111.0 725.61 Thousand