Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 111.8 | 115.2 | 111.6 | 112.6 | 383.92 Thousand |
| 01 May, 2025 | 112.6 | 115.0 | 111.87 | 113.0 | 200.35 Thousand |
| 30 Apr, 2025 | 112.4 | 114.8 | 111.8 | 112.0 | 461.41 Thousand |
| 29 Apr, 2025 | 112.6 | 114.8 | 111.63 | 112.2 | 82.96 Thousand |
| 28 Apr, 2025 | 112.0 | 114.8 | 111.0 | 112.0 | 266.28 Thousand |
| 25 Apr, 2025 | 111.0 | 114.8 | 111.0 | 111.6 | 405.31 Thousand |
| 24 Apr, 2025 | 110.6 | 112.4 | 109.8 | 111.2 | 750.42 Thousand |
| 23 Apr, 2025 | 112.0 | 113.8 | 109.2 | 111.8 | 698.89 Thousand |
| 22 Apr, 2025 | 110.4 | 111.4 | 108.35 | 111.0 | 668.79 Thousand |
| 17 Apr, 2025 | 110.4 | 110.4 | 103.97 | 107.8 | 424.79 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO