Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 109.4 110.38 109.2 110.2 484.95 Thousand
31 May, 2024 107.74 110.0 106.6 109.2 1.75 Million
30 May, 2024 105.4 107.2 105.1 106.8 1.55 Million
29 May, 2024 107.04 107.75 104.6 105.0 1.51 Million
28 May, 2024 108.46 111.8 107.38 108.0 707.41 Thousand
24 May, 2024 108.6 109.29 107.8 109.0 826.98 Thousand
23 May, 2024 109.6 109.6 108.4 109.0 624.75 Thousand
22 May, 2024 112.6 112.6 108.8 109.8 670.98 Thousand
21 May, 2024 112.0 113.46 109.8 111.4 1.25 Million
20 May, 2024 111.59 115.8 111.3 112.2 2.16 Million