Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 107.4 | 110.8 | 107.2 | 109.4 | 1.27 Million |
| 01 Apr, 2025 | 108.2 | 110.6 | 108.0 | 109.6 | 1.38 Million |
| 31 Mar, 2025 | 110.8 | 111.0 | 108.83 | 109.4 | 814.71 Thousand |
| 28 Mar, 2025 | 111.8 | 113.21 | 111.04 | 112.4 | 1.8 Million |
| 27 Mar, 2025 | 113.8 | 114.0 | 112.77 | 113.2 | 394.14 Thousand |
| 26 Mar, 2025 | 115.8 | 115.8 | 113.0 | 114.2 | 2.06 Million |
| 25 Mar, 2025 | 113.4 | 113.65 | 112.93 | 113.0 | 790.54 Thousand |
| 24 Mar, 2025 | 114.2 | 115.8 | 112.57 | 112.6 | 1.18 Million |
| 21 Mar, 2025 | 113.0 | 114.53 | 112.4 | 113.8 | 1.66 Million |
| 20 Mar, 2025 | 115.0 | 115.6 | 113.8 | 114.6 | 1.58 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO