Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 113.8 | 116.4 | 113.0 | 113.0 | 510.54 Thousand |
| 04 Mar, 2025 | 113.8 | 116.8 | 113.4 | 113.4 | 374.35 Thousand |
| 03 Mar, 2025 | 116.4 | 117.4 | 115.0 | 116.8 | 1.45 Million |
| 28 Feb, 2025 | 116.2 | 116.8 | 113.55 | 116.2 | 1.92 Million |
| 27 Feb, 2025 | 116.2 | 118.8 | 115.85 | 116.8 | 710.05 Thousand |
| 26 Feb, 2025 | 116.0 | 117.0 | 115.53 | 116.4 | 1.65 Million |
| 25 Feb, 2025 | 116.8 | 117.8 | 115.8 | 116.0 | 243.66 Thousand |
| 24 Feb, 2025 | 116.6 | 118.8 | 116.0 | 116.8 | 1.3 Million |
| 21 Feb, 2025 | 118.6 | 118.8 | 116.6 | 117.4 | 510.76 Thousand |
| 20 Feb, 2025 | 118.0 | 119.0 | 116.8 | 118.4 | 1.61 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO