Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 117.0 117.0 111.0 111.8 1.06 Million
16 May, 2024 113.2 115.2 112.6 112.8 1.05 Million
15 May, 2024 114.0 114.6 113.2 113.8 3.85 Million
14 May, 2024 115.4 116.2 114.49 115.0 401.42 Thousand
13 May, 2024 116.74 116.74 115.2 115.2 1.38 Million
10 May, 2024 115.0 116.4 115.0 115.8 1.73 Million
09 May, 2024 114.8 117.0 114.8 116.4 263.68 Thousand
08 May, 2024 115.6 116.0 114.4 115.6 727.05 Thousand
07 May, 2024 113.2 116.6 113.2 115.0 1.33 Million
03 May, 2024 113.53 115.0 112.0 114.6 1.18 Million