Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 117.2 | 118.8 | 116.8 | 118.6 | 1.32 Million |
| 18 Feb, 2025 | 117.4 | 118.2 | 116.6 | 116.6 | 435.33 Thousand |
| 17 Feb, 2025 | 118.6 | 120.4 | 117.05 | 117.2 | 470.85 Thousand |
| 14 Feb, 2025 | 118.2 | 119.6 | 117.4 | 117.8 | 318.54 Thousand |
| 13 Feb, 2025 | 119.0 | 119.8 | 117.8 | 118.4 | 763.45 Thousand |
| 12 Feb, 2025 | 119.2 | 120.6 | 118.53 | 118.8 | 521.1 Thousand |
| 11 Feb, 2025 | 120.4 | 120.8 | 119.2 | 120.2 | 275.16 Thousand |
| 10 Feb, 2025 | 119.6 | 120.6 | 118.24 | 120.6 | 1.39 Million |
| 07 Feb, 2025 | 119.0 | 120.6 | 118.2 | 119.2 | 527.26 Thousand |
| 06 Feb, 2025 | 116.0 | 120.6 | 116.0 | 120.4 | 1.19 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO