Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 113.0 114.71 112.76 113.8 680.71 Thousand
17 Apr, 2024 115.4 117.8 113.0 114.4 2.27 Million
16 Apr, 2024 116.2 116.6 114.4 115.6 514.75 Thousand
15 Apr, 2024 115.67 117.54 115.2 117.4 2.24 Million
12 Apr, 2024 115.4 117.0 115.4 117.0 1.96 Million
11 Apr, 2024 115.8 116.4 115.4 116.0 789.87 Thousand
10 Apr, 2024 116.2 116.8 115.79 116.0 804.81 Thousand
09 Apr, 2024 116.13 117.0 115.6 116.4 4.93 Million
08 Apr, 2024 116.75 117.4 115.59 117.0 1.17 Million
05 Apr, 2024 116.5 117.6 115.8 116.8 769.26 Thousand