Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 123.4 124.2 122.4 122.4 1.65 Million
18 Mar, 2024 122.36 123.95 122.2 123.4 1.37 Million
15 Mar, 2024 121.78 122.2 120.8 122.0 1.63 Million
14 Mar, 2024 120.4 122.6 120.29 121.6 1.12 Million
13 Mar, 2024 122.8 122.8 120.4 120.4 1.07 Million
12 Mar, 2024 123.8 123.8 121.81 123.2 885.15 Thousand
11 Mar, 2024 123.4 124.0 121.6 122.0 629.31 Thousand
08 Mar, 2024 125.8 126.2 124.3 124.8 593.81 Thousand
07 Mar, 2024 124.0 126.0 124.0 125.4 782.87 Thousand
06 Mar, 2024 123.4 126.2 123.28 126.2 711.7 Thousand