Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 114.2 115.6 113.0 115.4 1.65 Million
21 Jan, 2025 113.2 114.4 113.12 114.4 469.47 Thousand
20 Jan, 2025 114.4 114.4 112.73 113.2 708.97 Thousand
17 Jan, 2025 112.2 114.0 111.2 114.0 4.14 Million
16 Jan, 2025 112.0 112.2 111.2 112.0 2.13 Million
15 Jan, 2025 112.0 112.0 110.96 111.6 678.69 Thousand
14 Jan, 2025 111.2 112.4 110.8 111.0 130.5 Thousand
13 Jan, 2025 112.2 112.4 110.79 112.4 790.66 Thousand
10 Jan, 2025 112.0 112.4 110.84 111.2 579.59 Thousand
09 Jan, 2025 112.4 112.83 111.27 112.6 907.24 Thousand