Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 109.2 | 110.6 | 108.77 | 110.0 | 518.01 Thousand |
| 19 Dec, 2024 | 110.2 | 110.84 | 109.06 | 110.2 | 849.1 Thousand |
| 18 Dec, 2024 | 111.8 | 112.13 | 111.0 | 111.0 | 836.46 Thousand |
| 17 Dec, 2024 | 111.2 | 112.43 | 110.69 | 111.0 | 2.4 Million |
| 16 Dec, 2024 | 112.0 | 112.8 | 111.57 | 111.6 | 217.65 Thousand |
| 13 Dec, 2024 | 113.0 | 114.4 | 112.2 | 112.8 | 622.45 Thousand |
| 12 Dec, 2024 | 113.4 | 114.2 | 112.59 | 113.4 | 1 Million |
| 11 Dec, 2024 | 113.4 | 114.49 | 113.0 | 113.4 | 4.19 Million |
| 10 Dec, 2024 | 113.8 | 116.2 | 113.6 | 114.0 | 338.86 Thousand |
| 09 Dec, 2024 | 116.0 | 116.4 | 114.13 | 114.4 | 464.62 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO