Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 125.8 126.4 125.0 125.4 2.97 Million
19 Feb, 2024 123.89 126.8 123.81 126.8 1.01 Million
16 Feb, 2024 125.0 125.27 123.4 125.0 1.48 Million
15 Feb, 2024 123.24 125.8 123.0 123.0 239.49 Thousand
14 Feb, 2024 124.0 124.0 122.0 122.0 449.94 Thousand
13 Feb, 2024 126.5 126.8 123.75 124.6 809.06 Thousand
12 Feb, 2024 123.69 125.42 123.4 124.4 433.47 Thousand
09 Feb, 2024 123.71 125.0 123.4 124.0 992.91 Thousand
08 Feb, 2024 125.0 127.6 123.45 125.0 1.14 Million
07 Feb, 2024 126.32 126.32 124.0 125.2 304.67 Thousand