Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 125.12 126.6 125.12 125.6 822.54 Thousand
22 Jan, 2024 125.0 126.4 124.18 126.4 3.58 Million
19 Jan, 2024 124.4 125.2 123.77 124.4 2.04 Million
18 Jan, 2024 125.2 125.8 124.4 124.4 1.98 Million
17 Jan, 2024 129.0 129.0 125.4 125.4 428.04 Thousand
16 Jan, 2024 131.92 132.6 129.4 129.6 457.13 Thousand
15 Jan, 2024 130.72 131.17 130.2 130.8 379.39 Thousand
12 Jan, 2024 130.8 131.56 129.8 130.2 570.9 Thousand
11 Jan, 2024 130.7 132.21 130.6 130.8 532.75 Thousand
10 Jan, 2024 128.75 131.4 128.75 130.2 430.63 Thousand