Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 112.0 | 113.4 | 109.6 | 113.2 | 814.79 Thousand |
| 21 Nov, 2024 | 110.2 | 111.6 | 109.33 | 111.2 | 1.72 Million |
| 20 Nov, 2024 | 108.6 | 110.6 | 108.2 | 109.4 | 1.46 Million |
| 19 Nov, 2024 | 110.2 | 110.72 | 109.0 | 109.6 | 489.68 Thousand |
| 18 Nov, 2024 | 109.0 | 110.0 | 108.6 | 109.4 | 876.36 Thousand |
| 15 Nov, 2024 | 109.2 | 109.8 | 107.2 | 109.8 | 1.5 Million |
| 14 Nov, 2024 | 109.6 | 110.8 | 109.4 | 109.4 | 692.81 Thousand |
| 13 Nov, 2024 | 108.0 | 111.54 | 108.0 | 110.0 | 643.65 Thousand |
| 12 Nov, 2024 | 111.0 | 112.0 | 110.0 | 111.6 | 1 Million |
| 11 Nov, 2024 | 111.0 | 112.43 | 110.2 | 112.2 | 233.6 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO