Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 116.0 | 117.2 | 114.46 | 115.6 | 202.9 Thousand |
| 05 Dec, 2024 | 116.0 | 117.4 | 114.8 | 116.0 | 1.19 Million |
| 04 Dec, 2024 | 117.0 | 117.2 | 115.0 | 115.6 | 901.64 Thousand |
| 03 Dec, 2024 | 116.0 | 117.2 | 115.84 | 117.2 | 1.36 Million |
| 02 Dec, 2024 | 114.0 | 116.2 | 112.75 | 116.0 | 1.71 Million |
| 29 Nov, 2024 | 112.4 | 114.2 | 112.4 | 114.2 | 2.13 Million |
| 28 Nov, 2024 | 113.2 | 113.4 | 111.4 | 111.4 | 726.14 Thousand |
| 27 Nov, 2024 | 111.6 | 112.0 | 111.4 | 111.8 | 1.1 Million |
| 26 Nov, 2024 | 110.8 | 112.8 | 110.8 | 111.4 | 788.99 Thousand |
| 25 Nov, 2024 | 113.0 | 113.4 | 111.56 | 113.0 | 1.17 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO