Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 125.78 126.6 124.94 126.0 663.2 Thousand
05 Feb, 2024 127.15 127.6 125.2 126.2 449.08 Thousand
02 Feb, 2024 126.07 127.7 125.09 126.6 597.39 Thousand
01 Feb, 2024 126.32 128.8 125.0 126.2 602.2 Thousand
31 Jan, 2024 124.77 126.2 124.74 126.2 621.56 Thousand
30 Jan, 2024 125.41 125.8 124.6 125.8 716.8 Thousand
29 Jan, 2024 125.33 127.19 125.0 125.2 654.48 Thousand
26 Jan, 2024 126.16 126.4 125.1 126.4 886.55 Thousand
25 Jan, 2024 126.0 126.8 125.2 126.8 1.62 Million
24 Jan, 2024 125.75 126.4 125.4 126.4 491.69 Thousand