Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 110.4 | 111.2 | 109.29 | 111.2 | 1.13 Million |
| 07 Nov, 2024 | 110.0 | 110.4 | 108.95 | 110.0 | 227.57 Thousand |
| 06 Nov, 2024 | 108.2 | 111.0 | 108.2 | 110.0 | 319.69 Thousand |
| 05 Nov, 2024 | 109.8 | 110.2 | 108.95 | 109.8 | 285.31 Thousand |
| 04 Nov, 2024 | 109.2 | 111.0 | 109.0 | 110.6 | 335.51 Thousand |
| 01 Nov, 2024 | 110.0 | 111.0 | 107.43 | 110.8 | 602.16 Thousand |
| 31 Oct, 2024 | 110.0 | 111.0 | 108.82 | 111.0 | 1.62 Million |
| 30 Oct, 2024 | 110.2 | 111.2 | 109.2 | 109.6 | 755.49 Thousand |
| 29 Oct, 2024 | 109.0 | 111.0 | 108.4 | 109.8 | 2.14 Million |
| 28 Oct, 2024 | 111.0 | 112.0 | 108.8 | 109.0 | 610.38 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO