Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 116.0 | 119.4 | 116.0 | 116.8 | 354.94 Thousand |
| 10 Oct, 2024 | 116.4 | 117.8 | 115.2 | 117.8 | 1.7 Million |
| 09 Oct, 2024 | 116.2 | 118.04 | 116.0 | 117.2 | 367.41 Thousand |
| 08 Oct, 2024 | 116.6 | 119.2 | 116.2 | 118.0 | 1.36 Million |
| 07 Oct, 2024 | 117.4 | 119.8 | 116.2 | 117.6 | 1.19 Million |
| 04 Oct, 2024 | 116.8 | 118.6 | 116.4 | 118.2 | 378.34 Thousand |
| 03 Oct, 2024 | 114.8 | 117.6 | 114.8 | 116.8 | 900.69 Thousand |
| 02 Oct, 2024 | 116.6 | 118.0 | 116.1 | 116.2 | 393.57 Thousand |
| 01 Oct, 2024 | 119.0 | 120.4 | 117.45 | 118.0 | 905.93 Thousand |
| 30 Sep, 2024 | 115.2 | 119.8 | 115.2 | 117.0 | 675.68 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO