Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 117.0 | 119.8 | 116.38 | 118.6 | 597.55 Thousand |
| 12 Sep, 2024 | 120.0 | 120.0 | 117.5 | 118.8 | 934.57 Thousand |
| 11 Sep, 2024 | 117.8 | 117.84 | 116.4 | 117.6 | 225.05 Thousand |
| 10 Sep, 2024 | 115.4 | 118.4 | 114.6 | 118.4 | 1.37 Million |
| 09 Sep, 2024 | 115.4 | 117.0 | 113.2 | 116.0 | 603.78 Thousand |
| 06 Sep, 2024 | 115.4 | 116.4 | 114.2 | 114.4 | 793.47 Thousand |
| 05 Sep, 2024 | 115.2 | 116.8 | 114.6 | 116.8 | 1.28 Million |
| 04 Sep, 2024 | 114.4 | 115.6 | 112.92 | 115.6 | 1.43 Million |
| 03 Sep, 2024 | 118.2 | 118.2 | 115.4 | 115.8 | 1.71 Million |
| 02 Sep, 2024 | 116.0 | 118.0 | 115.24 | 115.4 | 392.84 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO