Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 129.4 129.71 128.2 128.2 139.58 Thousand
27 Sep, 2023 129.0 131.0 129.0 130.4 375.08 Thousand
26 Sep, 2023 130.0 130.2 129.0 129.2 1.2 Million
25 Sep, 2023 130.02 131.0 129.6 131.0 499.96 Thousand
22 Sep, 2023 129.4 130.6 129.4 130.0 857.2 Thousand
21 Sep, 2023 130.3 133.0 129.14 129.6 296.08 Thousand
20 Sep, 2023 133.03 133.03 130.78 131.8 422.47 Thousand
19 Sep, 2023 132.24 133.27 131.2 132.6 394.99 Thousand
18 Sep, 2023 132.69 135.0 131.0 131.8 674.82 Thousand
15 Sep, 2023 133.78 135.2 131.4 133.0 1.02 Million