Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 111.6 111.6 109.13 111.6 435.91 Thousand
14 Aug, 2024 110.6 111.3 109.87 110.0 434.99 Thousand
13 Aug, 2024 110.6 112.39 109.0 110.4 1.05 Million
12 Aug, 2024 109.2 112.8 107.1 109.8 415.99 Thousand
09 Aug, 2024 109.2 110.14 108.0 108.0 337.69 Thousand
08 Aug, 2024 113.0 113.0 106.6 109.2 956.1 Thousand
07 Aug, 2024 110.6 111.8 108.58 109.2 607.98 Thousand
06 Aug, 2024 106.4 109.47 105.8 107.8 561.23 Thousand
05 Aug, 2024 108.2 109.02 101.55 105.4 1.01 Million
02 Aug, 2024 109.8 111.8 108.0 111.0 1.62 Million