Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 116.0 | 119.0 | 113.49 | 117.4 | 731.81 Thousand |
| 17 Jul, 2024 | 116.8 | 117.2 | 116.4 | 117.0 | 365.81 Thousand |
| 16 Jul, 2024 | 115.6 | 117.16 | 115.56 | 116.8 | 293.77 Thousand |
| 15 Jul, 2024 | 116.6 | 117.66 | 116.0 | 116.6 | 508.09 Thousand |
| 12 Jul, 2024 | 115.0 | 117.6 | 114.52 | 117.2 | 728.31 Thousand |
| 11 Jul, 2024 | 113.6 | 115.2 | 113.0 | 115.0 | 537.45 Thousand |
| 10 Jul, 2024 | 114.0 | 114.15 | 113.08 | 113.6 | 213.98 Thousand |
| 09 Jul, 2024 | 114.0 | 114.4 | 113.0 | 113.0 | 495.12 Thousand |
| 08 Jul, 2024 | 112.8 | 114.0 | 112.75 | 113.0 | 1.12 Million |
| 05 Jul, 2024 | 113.8 | 113.8 | 112.63 | 113.6 | 752.77 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO