Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 116.0 | 116.0 | 114.38 | 115.2 | 511.96 Thousand |
| 31 Jul, 2024 | 115.0 | 117.8 | 114.5 | 117.8 | 332.03 Thousand |
| 30 Jul, 2024 | 113.6 | 115.12 | 113.4 | 114.6 | 225.36 Thousand |
| 29 Jul, 2024 | 117.4 | 117.4 | 114.55 | 114.8 | 181.34 Thousand |
| 26 Jul, 2024 | 113.6 | 115.2 | 112.47 | 114.8 | 1 Million |
| 25 Jul, 2024 | 115.0 | 115.0 | 112.41 | 113.6 | 265.96 Thousand |
| 24 Jul, 2024 | 116.2 | 117.2 | 114.34 | 114.4 | 695.93 Thousand |
| 23 Jul, 2024 | 114.4 | 117.4 | 114.4 | 116.6 | 509.74 Thousand |
| 22 Jul, 2024 | 116.6 | 117.6 | 115.18 | 117.0 | 510.39 Thousand |
| 19 Jul, 2024 | 116.6 | 117.8 | 115.95 | 117.0 | 409.7 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO