Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 113.4 | 115.28 | 112.36 | 113.0 | 536.05 Thousand |
| 03 Jul, 2024 | 113.0 | 115.1 | 112.35 | 113.0 | 309.24 Thousand |
| 02 Jul, 2024 | 112.4 | 114.0 | 111.6 | 112.0 | 416.74 Thousand |
| 01 Jul, 2024 | 113.0 | 114.8 | 111.51 | 113.2 | 1.25 Million |
| 28 Jun, 2024 | 113.0 | 114.6 | 111.78 | 114.6 | 2.58 Million |
| 27 Jun, 2024 | 110.6 | 113.8 | 110.6 | 113.4 | 511.97 Thousand |
| 26 Jun, 2024 | 108.8 | 113.2 | 108.8 | 113.0 | 861.68 Thousand |
| 25 Jun, 2024 | 111.0 | 112.8 | 110.81 | 112.8 | 1.09 Million |
| 24 Jun, 2024 | 111.4 | 112.6 | 110.4 | 110.4 | 758.57 Thousand |
| 21 Jun, 2024 | 109.8 | 111.0 | 109.0 | 110.0 | 1.67 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO