Baillie Gifford Shin Nippon PLC (BGS.L)
GBp 111.8
(0.72%)
GBp 111.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 120.64 | 120.64 | 118.8 | 119.0 | 1 Million |
| 19 Oct, 2023 | 121.0 | 121.2 | 120.54 | 121.2 | 756.57 Thousand |
| 18 Oct, 2023 | 119.88 | 121.6 | 119.4 | 121.4 | 702.48 Thousand |
| 17 Oct, 2023 | 119.33 | 121.21 | 119.33 | 121.0 | 585.81 Thousand |
| 16 Oct, 2023 | 121.64 | 122.8 | 118.0 | 119.8 | 1.02 Million |
| 13 Oct, 2023 | 125.3 | 125.3 | 122.0 | 122.4 | 512.44 Thousand |
| 12 Oct, 2023 | 124.6 | 125.4 | 124.2 | 124.8 | 708.13 Thousand |
| 11 Oct, 2023 | 124.8 | 125.3 | 123.4 | 123.8 | 1.51 Million |
| 10 Oct, 2023 | 123.52 | 125.8 | 123.52 | 125.0 | 1.13 Million |
| 09 Oct, 2023 | 123.02 | 125.0 | 122.2 | 122.2 | 391.68 Thousand |
ARYC
BAKK
DAWN
GGDVY
002301
SRPT