Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 115.6 | 116.0 | 114.4 | 115.6 | 727.05 Thousand |
| 07 May, 2024 | 113.2 | 116.6 | 113.2 | 115.0 | 1.33 Million |
| 03 May, 2024 | 113.8 | 115.0 | 112.0 | 114.6 | 1.18 Million |
| 02 May, 2024 | 114.0 | 114.8 | 111.19 | 113.6 | 547.23 Thousand |
| 01 May, 2024 | 112.6 | 113.8 | 112.4 | 112.4 | 725.65 Thousand |
| 30 Apr, 2024 | 114.4 | 115.6 | 112.6 | 112.6 | 1.4 Million |
| 29 Apr, 2024 | 111.0 | 115.0 | 111.0 | 113.0 | 700.92 Thousand |
| 26 Apr, 2024 | 110.4 | 113.2 | 110.4 | 113.0 | 1.76 Million |
| 25 Apr, 2024 | 111.4 | 112.4 | 110.57 | 111.6 | 3.22 Million |
| 24 Apr, 2024 | 113.0 | 115.4 | 112.4 | 112.6 | 954.46 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO