Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 116.0 | 117.0 | 115.6 | 116.4 | 4.93 Million |
| 08 Apr, 2024 | 116.4 | 117.4 | 115.59 | 117.0 | 1.17 Million |
| 05 Apr, 2024 | 116.0 | 117.6 | 115.8 | 116.8 | 813 Thousand |
| 04 Apr, 2024 | 117.8 | 118.6 | 116.8 | 118.6 | 1.67 Million |
| 03 Apr, 2024 | 117.0 | 118.86 | 116.4 | 118.0 | 1.31 Million |
| 02 Apr, 2024 | 120.0 | 120.88 | 118.0 | 118.0 | 1.88 Million |
| 28 Mar, 2024 | 121.4 | 122.0 | 120.0 | 121.0 | 1.45 Million |
| 27 Mar, 2024 | 121.4 | 122.6 | 121.2 | 121.4 | 1.02 Million |
| 26 Mar, 2024 | 122.0 | 122.8 | 121.27 | 122.2 | 1.34 Million |
| 25 Mar, 2024 | 122.6 | 122.98 | 121.7 | 122.2 | 1.01 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO