Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 125.8 | 126.2 | 124.3 | 124.8 | 587.07 Thousand |
| 07 Mar, 2024 | 124.0 | 126.0 | 124.0 | 125.4 | 787.83 Thousand |
| 06 Mar, 2024 | 123.4 | 126.2 | 123.28 | 126.2 | 720.94 Thousand |
| 05 Mar, 2024 | 124.0 | 124.8 | 123.13 | 123.4 | 1.22 Million |
| 04 Mar, 2024 | 126.0 | 126.0 | 123.4 | 123.8 | 5.19 Million |
| 01 Mar, 2024 | 124.4 | 126.21 | 123.82 | 126.2 | 1.64 Million |
| 29 Feb, 2024 | 124.4 | 125.22 | 123.2 | 124.4 | 3.29 Million |
| 28 Feb, 2024 | 124.4 | 124.8 | 123.8 | 124.8 | 844.95 Thousand |
| 27 Feb, 2024 | 122.8 | 124.73 | 122.8 | 124.4 | 3.2 Million |
| 26 Feb, 2024 | 123.4 | 123.81 | 122.71 | 123.8 | 996.49 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO