Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 123.4 | 125.0 | 123.0 | 123.2 | 835 Thousand |
| 22 Feb, 2024 | 124.2 | 127.6 | 123.8 | 123.8 | 6.3 Million |
| 21 Feb, 2024 | 124.8 | 126.0 | 124.13 | 124.6 | 1.06 Million |
| 20 Feb, 2024 | 125.8 | 126.4 | 125.0 | 125.4 | 2.97 Million |
| 19 Feb, 2024 | 124.4 | 126.8 | 123.81 | 126.8 | 1.01 Million |
| 16 Feb, 2024 | 125.0 | 125.27 | 123.4 | 125.0 | 1.51 Million |
| 15 Feb, 2024 | 124.4 | 125.8 | 123.0 | 123.0 | 241.7 Thousand |
| 14 Feb, 2024 | 123.6 | 124.0 | 122.0 | 122.0 | 456.11 Thousand |
| 13 Feb, 2024 | 125.2 | 126.8 | 123.75 | 124.6 | 809.45 Thousand |
| 12 Feb, 2024 | 124.4 | 125.42 | 123.4 | 124.4 | 438.41 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO