Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 126.0 126.4 125.1 126.4 889.69 Thousand
25 Jan, 2024 126.0 126.8 125.2 126.8 2.63 Million
24 Jan, 2024 125.4 126.4 125.4 126.4 499.29 Thousand
23 Jan, 2024 125.2 126.6 125.12 125.6 570 Thousand
22 Jan, 2024 125.0 126.4 124.18 126.4 1.17 Million
19 Jan, 2024 124.4 125.2 123.77 124.4 626.22 Thousand
18 Jan, 2024 125.2 125.8 124.4 124.4 825.3 Thousand
17 Jan, 2024 129.0 129.0 125.4 125.4 434.96 Thousand
16 Jan, 2024 129.4 132.6 129.4 129.6 465.08 Thousand
15 Jan, 2024 130.2 131.17 130.2 130.8 384.2 Thousand