Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 130.8 131.56 129.8 130.2 573.92 Thousand
11 Jan, 2024 131.2 132.21 130.6 130.8 547.17 Thousand
10 Jan, 2024 130.8 131.4 128.75 130.2 435.23 Thousand
09 Jan, 2024 128.8 129.4 127.64 129.4 841.95 Thousand
08 Jan, 2024 128.2 131.5 127.2 127.6 875.61 Thousand
05 Jan, 2024 130.6 131.48 128.8 129.0 388.61 Thousand
04 Jan, 2024 130.0 131.88 130.0 130.0 141.99 Thousand
03 Jan, 2024 134.0 134.0 130.04 130.2 638.3 Thousand
02 Jan, 2024 129.6 134.0 128.8 132.2 445.43 Thousand
29 Dec, 2023 131.8 133.14 129.25 132.0 368.65 Thousand