Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 124.0 | 128.2 | 123.12 | 123.6 | 352.85 Thousand |
| 11 Dec, 2023 | 124.0 | 124.85 | 123.21 | 124.0 | 419.34 Thousand |
| 08 Dec, 2023 | 123.6 | 127.8 | 123.0 | 123.0 | 413.12 Thousand |
| 07 Dec, 2023 | 124.2 | 125.0 | 122.24 | 124.8 | 562.96 Thousand |
| 06 Dec, 2023 | 121.6 | 125.6 | 121.6 | 125.2 | 424.97 Thousand |
| 05 Dec, 2023 | 123.8 | 124.4 | 120.8 | 124.0 | 1.42 Million |
| 04 Dec, 2023 | 124.4 | 125.06 | 124.0 | 124.6 | 685.03 Thousand |
| 01 Dec, 2023 | 125.4 | 126.2 | 123.8 | 124.6 | 720.9 Thousand |
| 30 Nov, 2023 | 126.0 | 126.2 | 124.42 | 125.0 | 392.82 Thousand |
| 29 Nov, 2023 | 124.8 | 126.8 | 124.38 | 124.6 | 641.8 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO