Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 120.2 | 122.2 | 119.2 | 120.8 | 324.85 Thousand |
| 13 Nov, 2023 | 122.2 | 122.6 | 120.28 | 120.8 | 245.57 Thousand |
| 10 Nov, 2023 | 119.4 | 122.9 | 119.4 | 122.6 | 282.86 Thousand |
| 09 Nov, 2023 | 121.4 | 123.2 | 118.2 | 123.2 | 450.47 Thousand |
| 08 Nov, 2023 | 120.8 | 122.1 | 120.06 | 121.6 | 218.69 Thousand |
| 07 Nov, 2023 | 120.2 | 122.4 | 120.0 | 122.4 | 592.21 Thousand |
| 06 Nov, 2023 | 122.0 | 122.6 | 121.04 | 122.4 | 865.63 Thousand |
| 03 Nov, 2023 | 121.0 | 121.8 | 120.08 | 121.2 | 252.47 Thousand |
| 02 Nov, 2023 | 118.2 | 120.6 | 117.2 | 120.6 | 339.15 Thousand |
| 01 Nov, 2023 | 119.8 | 120.26 | 115.4 | 119.0 | 523.52 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO