Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 120.0 | 121.21 | 119.33 | 121.0 | 635.81 Thousand |
| 16 Oct, 2023 | 121.6 | 122.8 | 118.0 | 119.8 | 1.02 Million |
| 13 Oct, 2023 | 124.8 | 125.3 | 122.0 | 122.4 | 587.44 Thousand |
| 12 Oct, 2023 | 124.8 | 125.4 | 124.2 | 124.8 | 708.1 Thousand |
| 11 Oct, 2023 | 124.8 | 125.3 | 123.4 | 123.8 | 1.51 Million |
| 10 Oct, 2023 | 124.4 | 125.8 | 123.52 | 125.0 | 1.2 Million |
| 09 Oct, 2023 | 123.4 | 125.0 | 122.2 | 122.2 | 486.81 Thousand |
| 06 Oct, 2023 | 122.2 | 124.2 | 122.2 | 123.4 | 288.74 Thousand |
| 05 Oct, 2023 | 123.4 | 124.69 | 122.8 | 124.2 | 833.35 Thousand |
| 04 Oct, 2023 | 122.8 | 123.2 | 121.6 | 121.6 | 453.84 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO