Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 131.2 133.27 131.2 132.6 394.79 Thousand
18 Sep, 2023 131.8 135.0 131.0 131.8 673.93 Thousand
15 Sep, 2023 133.8 135.2 131.4 133.0 1.02 Million
14 Sep, 2023 133.2 134.8 132.6 134.8 398.59 Thousand
13 Sep, 2023 133.6 133.6 131.64 132.8 658.21 Thousand
12 Sep, 2023 134.2 135.6 133.6 133.8 353.25 Thousand
11 Sep, 2023 134.4 135.8 132.97 133.8 526.96 Thousand
08 Sep, 2023 134.0 135.4 133.86 134.4 412.95 Thousand
07 Sep, 2023 135.4 136.5 132.86 136.0 726.36 Thousand
06 Sep, 2023 133.8 136.2 133.8 136.2 447.59 Thousand