Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 127.0 127.29 125.4 126.0 740.53 Thousand
18 Aug, 2023 126.0 126.96 125.66 126.2 701.75 Thousand
17 Aug, 2023 129.0 129.26 127.2 127.6 336.1 Thousand
16 Aug, 2023 131.4 131.8 129.2 129.6 227.41 Thousand
15 Aug, 2023 134.2 136.2 132.0 132.0 1.32 Million
14 Aug, 2023 134.4 135.99 134.2 134.2 275.66 Thousand
11 Aug, 2023 136.4 137.56 135.6 135.6 1.19 Million
10 Aug, 2023 135.6 138.4 135.57 136.6 436.91 Thousand
09 Aug, 2023 135.8 136.44 135.14 135.2 1.38 Million
08 Aug, 2023 136.2 137.8 135.4 135.8 339.34 Thousand