Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 133.6 | 136.0 | 133.6 | 136.0 | 542.91 Thousand |
| 04 Sep, 2023 | 135.6 | 136.8 | 132.94 | 134.4 | 344.02 Thousand |
| 01 Sep, 2023 | 136.0 | 136.4 | 134.36 | 135.2 | 241.87 Thousand |
| 31 Aug, 2023 | 133.0 | 135.0 | 131.45 | 134.8 | 262.99 Thousand |
| 30 Aug, 2023 | 132.4 | 133.0 | 131.6 | 133.0 | 500.29 Thousand |
| 29 Aug, 2023 | 130.6 | 132.8 | 129.82 | 132.2 | 427.64 Thousand |
| 25 Aug, 2023 | 129.8 | 130.6 | 127.98 | 130.6 | 1 Million |
| 24 Aug, 2023 | 130.4 | 131.58 | 129.0 | 129.0 | 449.9 Thousand |
| 23 Aug, 2023 | 130.0 | 131.4 | 127.73 | 130.4 | 731.87 Thousand |
| 22 Aug, 2023 | 127.0 | 128.41 | 126.0 | 127.8 | 303.91 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO