Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 125.0 | 126.4 | 124.0 | 124.0 | 1.1 Million |
| 02 Oct, 2023 | 126.8 | 128.6 | 126.76 | 126.8 | 400.32 Thousand |
| 29 Sep, 2023 | 128.2 | 128.8 | 127.95 | 128.2 | 195.45 Thousand |
| 28 Sep, 2023 | 129.2 | 129.71 | 128.2 | 128.2 | 139.25 Thousand |
| 27 Sep, 2023 | 130.0 | 131.0 | 129.0 | 130.4 | 374.43 Thousand |
| 26 Sep, 2023 | 129.6 | 130.2 | 129.0 | 129.2 | 1.2 Million |
| 25 Sep, 2023 | 130.0 | 131.0 | 129.6 | 131.0 | 599.96 Thousand |
| 22 Sep, 2023 | 129.4 | 130.6 | 129.4 | 130.0 | 857.2 Thousand |
| 21 Sep, 2023 | 130.2 | 133.0 | 129.14 | 129.6 | 295.88 Thousand |
| 20 Sep, 2023 | 133.0 | 133.03 | 130.78 | 131.8 | 415.27 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO