Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 116.0 119.8 115.26 116.6 911.82 Thousand
30 Oct, 2023 116.2 117.04 115.4 116.2 796.91 Thousand
27 Oct, 2023 116.6 117.2 115.84 117.0 782.54 Thousand
26 Oct, 2023 116.2 117.2 115.35 116.0 518.61 Thousand
25 Oct, 2023 118.2 119.4 117.0 118.0 395.12 Thousand
24 Oct, 2023 116.4 118.0 116.4 117.8 828.28 Thousand
23 Oct, 2023 118.8 119.0 117.0 117.0 584.66 Thousand
20 Oct, 2023 120.4 120.64 118.8 119.0 1 Million
19 Oct, 2023 121.0 121.2 120.54 121.2 756.57 Thousand
18 Oct, 2023 119.4 121.6 119.4 121.4 802.48 Thousand