Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 136.2 | 137.8 | 135.4 | 136.2 | 720.43 Thousand |
| 04 Aug, 2023 | 135.0 | 138.4 | 134.65 | 135.8 | 419.49 Thousand |
| 03 Aug, 2023 | 135.4 | 137.44 | 134.2 | 134.2 | 506.25 Thousand |
| 02 Aug, 2023 | 136.0 | 138.77 | 135.8 | 137.2 | 444.24 Thousand |
| 01 Aug, 2023 | 138.8 | 141.0 | 138.0 | 141.0 | 802.07 Thousand |
| 31 Jul, 2023 | 138.0 | 140.96 | 137.8 | 139.0 | 1.2 Million |
| 28 Jul, 2023 | 141.0 | 142.0 | 140.29 | 140.6 | 586.45 Thousand |
| 27 Jul, 2023 | 138.8 | 140.8 | 138.42 | 140.0 | 177.87 Thousand |
| 26 Jul, 2023 | 137.8 | 138.48 | 137.0 | 138.2 | 866.04 Thousand |
| 25 Jul, 2023 | 137.4 | 140.8 | 137.4 | 137.4 | 239.38 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO